| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 47.3% | 0 | 3 |
| 6 | 0 | 1.5% | 14.30 | 18.40 | 47.50 | 0.00 | 0.95 | 40.5% | 0 | 1 |
| 1 | 0 | 53.2% | 12.50 | 15.70 | 50.00 | 0.00 | 0.50 | 34.7% | 0 | 13 |
| 0 | 2 | 46.4% | 7.90 | 10.90 | 55.00 | 0.00 | 0.75 | 22.0% | 0 | 145 |
| 1 | 0 | 49.3% | 6.30 | 8.70 | 57.50 | 0.10 | 0.75 | 34.7% | 1 | 42 |
| 168 | 0 | 32.7% | 4.30 | 5.30 | 60.00 | 0.65 | 1.25 | 34.7% | 0 | 48 |
| 363 | 0 | 34.7% | 2.45 | 4.00 | 62.50 | 1.10 | 2.15 | 31.7% | 0 | 82 |
| 185 | 3 | 31.7% | 1.55 | 2.10 | 65.00 | 2.80 | 3.10 | 32.7% | 1 | 684 |
| 197 | 18 | 31.7% | 0.85 | 1.10 | 67.50 | 4.40 | 5.10 | 35.6% | 0 | 295 |
| 614 | 0 | 47.3% | 0.40 | 2.30 | 70.00 | 6.40 | 7.00 | 35.6% | 0 | 96 |
| 28 | 10 | 19.0% | 0.00 | 1.00 | 72.50 | 7.20 | 10.00 | 25.9% | 0 | 57 |
| 34 | 0 | 23.0% | 0.00 | 0.75 | 75.00 | 9.60 | 12.30 | 1.5% | 0 | 29 |
| 14 | 0 | 26.9% | 0.00 | 0.75 | 77.50 | 12.10 | 16.10 | 56.1% | 0 | 2 |
| 2 | 0 | 30.8% | 0.00 | 0.95 | 80.00 | – | – | – | – | – |
| 12 | 0 | 34.7% | 0.00 | 0.95 | 82.50 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 0.95 | 87.50 | – | – | – | – | – |
| 31 | 0 | 44.4% | 0.00 | 0.85 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.