| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.50 | 40.5% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 1.75 | 24.9% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.25 | 0.50 | 33.7% | 3 | 4 |
| 50 | 0 | 27.8% | 6.80 | 9.10 | 95.00 | 0.60 | 1.15 | 29.8% | 1 | 52 |
| 3 | 4 | 23.0% | 2.55 | 5.30 | 100.00 | 0.65 | 2.30 | 22.0% | 0 | 1 |
| 3 | 0 | 25.9% | 0.25 | 3.50 | 105.00 | – | – | – | – | – |
| 99 | 0 | 11.2% | 0.00 | 1.75 | 110.00 | – | – | – | – | – |
| 346 | 2 | 16.1% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 9 | 0 | 49.3% | 0.10 | 1.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.