| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 99.0% | 110.50 | 114.50 | 130.00 | – | – | – | – | – |
| 6 | 0 | 103.9% | 105.50 | 110.00 | 135.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 100.50 | 105.00 | 140.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 95.50 | 100.00 | 145.00 | – | – | – | – | – |
| 4 | 0 | 86.4% | 90.50 | 95.00 | 150.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 85.40 | 90.00 | 155.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 80.50 | 85.20 | 160.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 75.50 | 80.00 | 165.00 | – | – | – | – | – |
| 100 | 0 | 50.3% | 55.50 | 60.00 | 185.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 50.30 | 55.00 | 190.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 46.30 | 50.50 | 195.00 | – | – | – | – | – |
| 14 | 0 | 44.4% | 41.00 | 45.50 | 200.00 | 0.00 | 4.80 | 23.9% | 0 | 1 |
| 3 | 0 | 42.5% | 32.10 | 35.90 | 210.00 | 0.00 | 2.75 | 18.1% | 0 | 5 |
| 63 | 0 | 42.5% | 23.60 | 28.00 | 220.00 | 0.55 | 5.40 | 41.5% | 0 | 5 |
| 9 | 0 | 41.5% | 16.20 | 20.50 | 230.00 | 3.20 | 7.90 | 40.5% | 0 | 4 |
| 2 | 0 | 40.5% | 10.00 | 14.50 | 240.00 | 7.30 | 12.00 | 40.5% | 0 | 7 |
| 3 | 5 | 37.6% | 5.00 | 9.00 | 250.00 | 12.50 | 17.00 | 38.6% | 0 | 1 |
| 7 | 0 | 40.5% | 3.00 | 6.50 | 260.00 | – | – | – | – | – |
| 8 | 0 | 39.5% | 0.10 | 4.90 | 270.00 | – | – | – | – | – |
| 502 | 0 | 45.4% | 0.50 | 4.00 | 280.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 0.00 | 4.80 | 290.00 | – | – | – | – | – |
| 41 | 0 | 25.9% | 0.00 | 4.80 | 300.00 | – | – | – | – | – |
| 33 | 0 | 29.8% | 0.00 | 4.80 | 310.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.