| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 82.5% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.55 | 70.8% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 2.55 | 59.0% | 0 | 1 |
| 27 | 0 | 39.5% | 6.60 | 10.00 | 80.00 | 0.00 | 3.20 | 13.2% | 0 | 15 |
| 2 | 0 | 34.7% | 3.00 | 6.00 | 85.00 | – | – | – | – | – |
| 42 | 0 | 37.6% | 0.10 | 4.90 | 90.00 | 2.00 | 6.50 | 25.9% | 0 | 22 |
| 16 | 0 | 13.2% | 0.00 | 4.80 | 95.00 | 6.00 | 10.50 | 25.9% | 0 | 29 |
| 32 | 0 | 19.0% | 0.00 | 2.80 | 100.00 | – | – | – | – | – |
| 6 | 0 | 25.9% | 0.00 | 1.95 | 105.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.55 | 110.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.55 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.