| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 3.50 | 86.4% | 0 | 2 |
| – | – | – | – | – | 26.00 | 0.00 | 4.90 | 81.5% | 0 | 3 |
| – | – | – | – | – | 27.00 | 0.00 | 4.90 | 77.6% | 0 | 2 |
| – | – | – | – | – | 28.00 | 0.00 | 4.90 | 72.7% | 0 | 1 |
| – | – | – | – | – | 29.00 | 0.00 | 4.90 | 68.8% | 0 | 3 |
| – | – | – | – | – | 30.00 | 0.00 | 0.50 | 63.9% | 0 | 1 |
| 1 | 0 | 96.1% | 14.00 | 18.50 | 32.00 | 0.00 | 4.90 | 56.1% | 0 | 4 |
| – | – | – | – | – | 33.00 | 0.00 | 4.90 | 52.2% | 0 | 6 |
| 2 | 0 | 76.6% | 12.00 | 16.30 | 34.00 | 0.00 | 4.90 | 48.3% | 0 | 1 |
| 1 | 0 | 77.6% | 11.00 | 15.50 | 35.00 | 0.00 | 4.90 | 44.4% | 0 | 11 |
| – | – | – | – | – | 36.00 | 0.00 | 4.90 | 41.5% | 0 | 6 |
| 1 | 0 | 65.9% | 9.00 | 13.50 | 37.00 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 0.00 | 4.90 | 33.7% | 0 | 1 |
| 7 | 5 | 69.8% | 6.60 | 11.00 | 40.00 | 0.00 | 4.70 | 26.9% | 0 | 21 |
| 9 | 0 | 64.9% | 4.70 | 9.50 | 42.00 | – | – | – | – | – |
| – | – | – | – | – | 44.00 | 0.00 | 4.90 | 14.2% | 0 | 6 |
| 19 | 0 | 60.0% | 2.65 | 7.00 | 45.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 2.00 | 6.40 | 46.00 | 0.60 | 4.90 | 69.8% | 0 | 2 |
| – | – | – | – | – | 47.00 | 1.50 | 4.90 | 68.8% | 0 | 1 |
| 2 | 0 | 75.6% | 3.00 | 5.10 | 48.00 | 1.80 | 5.00 | 62.9% | 0 | 1 |
| – | – | – | – | – | 49.00 | 2.40 | 5.60 | 63.9% | 0 | 1 |
| 10 | 1 | 7.3% | 0.00 | 4.70 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 10.30 | 14.50 | 61.0% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.