| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 27.30 | 30.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 22.30 | 26.10 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 2.60 | 22.0% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 3.30 | 16.1% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.70 | 3.80 | 40.5% | 0 | 3 |
| 1 | 0 | 34.7% | 5.60 | 9.00 | 125.00 | 2.35 | 5.00 | 38.6% | 0 | 6 |
| 9 | 0 | 32.7% | 2.90 | 6.00 | 130.00 | 4.30 | 7.00 | 36.6% | 0 | 5 |
| 6 | 0 | 31.7% | 0.85 | 4.00 | 135.00 | 7.10 | 9.70 | 33.7% | 0 | 1 |
| 4 | 1 | 11.2% | 0.00 | 2.85 | 140.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 2.00 | 145.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 2.25 | 150.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.