| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.35 | 108.8% | 0 | 7 |
| – | – | – | – | – | 6.00 | 0.00 | 0.15 | 82.5% | 0 | 6 |
| – | – | – | – | – | 7.00 | 0.10 | 0.20 | 105.9% | 6 | 575 |
| – | – | – | – | – | 8.00 | 0.25 | 0.35 | 96.1% | 16 | 72 |
| 1 | 202 | 104.9% | 1.40 | 1.80 | 9.00 | 0.50 | 0.70 | 92.2% | 66 | 261 |
| 24 | 93 | 102.0% | 0.85 | 1.30 | 10.00 | 0.95 | 1.20 | 90.3% | 86 | 55 |
| 147 | 127 | 91.2% | 0.55 | 0.65 | 11.00 | 1.50 | 2.00 | 94.2% | 0 | 32 |
| 151 | 5 | 95.1% | 0.25 | 0.55 | 12.00 | 2.25 | 2.80 | 96.1% | 0 | 6 |
| 69 | 1 | 94.2% | 0.20 | 0.25 | 13.00 | – | – | – | – | – |
| 22 | 1 | 87.3% | 0.05 | 0.15 | 14.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.