| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 9.80 | 10.70 | 12.00 | 0.00 | 0.50 | 183.9% | 0 | 2 |
| 1 | 0 | 203.4% | 8.20 | 10.50 | 13.00 | 0.00 | 0.05 | 161.5% | 0 | 3 |
| 1 | 0 | 179.0% | 7.20 | 9.50 | 14.00 | 0.00 | 0.05 | 141.0% | 393 | 75 |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 122.5% | 72 | 526 |
| – | – | – | – | – | 16.00 | 0.00 | 0.05 | 103.9% | 1 | 1,452 |
| 10 | 0 | 111.7% | 4.50 | 6.20 | 17.00 | 0.00 | 0.05 | 87.3% | 0 | 16 |
| 1 | 1 | 167.3% | 4.30 | 6.00 | 17.50 | – | – | – | – | – |
| 6 | 2 | 1.5% | 3.30 | 4.70 | 18.00 | 0.00 | 0.30 | 70.8% | 1 | 51 |
| – | – | – | – | – | 18.50 | 0.00 | 0.45 | 62.9% | 1 | 11 |
| 16 | 0 | 80.5% | 2.65 | 4.10 | 19.00 | 0.00 | 0.10 | 55.1% | 3 | 83 |
| 1 | 1 | 78.6% | 2.65 | 3.20 | 19.50 | 0.00 | 0.15 | 47.3% | 31 | 39 |
| 43 | 12 | 82.5% | 2.30 | 2.75 | 20.00 | 0.10 | 0.20 | 72.7% | 13 | 148 |
| 2 | 11 | 64.9% | 1.55 | 2.40 | 20.50 | 0.05 | 0.30 | 63.9% | 9 | 12 |
| 163 | 27 | 75.6% | 1.45 | 1.95 | 21.00 | 0.30 | 0.40 | 70.8% | 28 | 1,253 |
| 31 | 24 | 76.6% | 1.20 | 1.55 | 21.50 | 0.45 | 0.75 | 78.6% | 14 | 93 |
| 41 | 8 | 68.8% | 0.80 | 1.20 | 22.00 | 0.50 | 0.80 | 64.9% | 35 | 219 |
| 14 | 87 | 70.8% | 0.65 | 0.90 | 22.50 | 0.85 | 1.15 | 72.7% | 50 | 55 |
| 515 | 110 | 76.6% | 0.50 | 0.80 | 23.00 | 1.20 | 1.35 | 70.8% | 25 | 221 |
| 37 | 65 | 70.8% | 0.35 | 0.50 | 23.50 | 1.40 | 1.75 | 66.9% | 9 | 42 |
| 135 | 48 | 73.7% | 0.25 | 0.40 | 24.00 | 1.50 | 2.15 | 51.2% | 40 | 146 |
| 59 | 38 | 72.7% | 0.15 | 0.30 | 24.50 | 2.10 | 2.85 | 80.5% | 10 | 25 |
| 355 | 178 | 72.7% | 0.10 | 0.20 | 25.00 | 2.65 | 3.10 | 77.6% | 9 | 322 |
| 42 | 10 | 75.6% | 0.05 | 0.20 | 25.50 | 2.95 | 3.90 | 92.2% | 0 | 29 |
| 183 | 101 | 52.2% | 0.00 | 0.10 | 26.00 | 3.50 | 4.10 | 81.5% | 0 | 46 |
| 63 | 8 | 57.1% | 0.00 | 0.15 | 26.50 | 4.00 | 4.50 | 77.6% | 1 | 4 |
| 511 | 6 | 62.0% | 0.00 | 0.15 | 27.00 | 4.40 | 5.00 | 61.0% | 1 | 15 |
| 59 | 19 | 67.8% | 0.00 | 0.10 | 27.50 | – | – | – | – | – |
| 202 | 3 | 72.7% | 0.00 | 0.05 | 28.00 | 5.50 | 6.00 | 96.1% | 3 | 272 |
| 12 | 0 | 77.6% | 0.00 | 0.25 | 28.50 | – | – | – | – | – |
| 1,526 | 0 | 81.5% | 0.00 | 0.05 | 29.00 | 5.80 | 7.60 | 81.5% | 0 | 9 |
| 448 | 5 | 90.3% | 0.00 | 0.05 | 30.00 | 7.30 | 8.10 | 91.2% | 0 | 9 |
| 104 | 0 | 99.0% | 0.00 | 0.40 | 31.00 | 7.90 | 9.40 | 1.5% | 0 | 1 |
| 60 | 0 | 107.8% | 0.00 | 0.25 | 32.00 | 8.90 | 10.40 | 1.5% | 0 | 1 |
| 47 | 0 | 115.6% | 0.00 | 0.05 | 33.00 | 9.90 | 11.80 | 179.0% | 0 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.