| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 65.9% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 49.3% | 1 | 0 |
| – | – | – | – | – | 45.00 | 0.00 | 0.65 | 34.7% | 1 | 12 |
| – | – | – | – | – | 50.00 | 0.35 | 1.00 | 51.2% | 1 | 6 |
| – | – | – | – | – | 55.00 | 1.30 | 2.30 | 45.4% | 1 | 1 |
| 4 | 0 | 33.7% | 0.05 | 2.35 | 60.00 | 3.70 | 4.60 | 40.5% | 1 | 0 |
| 2 | 0 | 19.0% | 0.00 | 1.90 | 65.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
| 18 | 0 | 36.6% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.