| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 141.0% | 18.50 | 23.00 | 25.00 | 0.00 | 4.00 | 80.5% | 0 | 1 |
| 9 | 0 | 103.9% | 13.50 | 18.00 | 30.00 | – | – | – | – | – |
| 34 | 0 | 43.4% | 5.30 | 6.30 | 40.00 | 0.25 | 0.80 | 47.3% | 0 | 2 |
| 2 | 0 | 102.0% | 0.10 | 4.20 | 55.00 | – | – | – | – | – |
| 0 | 1 | 38.6% | 0.00 | 0.70 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.