| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 39.5% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 2.25 | 33.7% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.30 | 30.8% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.35 | 27.8% | 0 | 10 |
| – | – | – | – | – | 210.00 | 0.00 | 2.65 | 22.0% | 0 | 10 |
| – | – | – | – | – | 220.00 | 0.00 | 1.55 | 17.1% | 0 | 13 |
| 11 | 0 | 33.7% | 21.20 | 23.80 | 230.00 | 1.05 | 2.30 | 29.8% | 1 | 168 |
| 83 | 0 | 28.8% | 12.80 | 15.50 | 240.00 | 2.45 | 5.40 | 28.8% | 0 | 3 |
| 137 | 1 | 27.8% | 6.40 | 9.30 | 250.00 | 6.20 | 9.20 | 27.8% | 0 | 10 |
| 12 | 1 | 26.9% | 2.55 | 5.10 | 260.00 | 12.50 | 15.10 | 27.8% | 0 | 3 |
| 20 | 0 | 30.8% | 1.00 | 3.70 | 270.00 | – | – | – | – | – |
| 98 | 2 | 33.7% | 0.10 | 2.80 | 280.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 2.45 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.