| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.20 | 21.0% | 0 | 1 |
| 8 | 4 | 61.0% | 1.20 | 2.55 | 35.00 | 2.10 | 4.50 | 71.7% | 2 | 2 |
| 31 | 2 | 59.0% | 0.10 | 0.95 | 40.00 | 4.80 | 7.90 | 52.2% | 0 | 28 |
| 18 | 2 | 40.5% | 0.00 | 0.50 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.