| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 32.20 | 36.10 | 38.75 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 77.6% | 0 | 4 |
| – | – | – | – | – | 42.50 | 0.00 | 0.80 | 69.8% | 0 | 4 |
| 4 | 0 | 1.5% | 24.60 | 28.60 | 46.25 | – | – | – | – | – |
| – | – | – | – | – | 47.50 | 0.00 | 0.95 | 57.1% | 0 | 1 |
| – | – | – | – | – | 48.75 | 0.00 | 2.15 | 53.2% | 0 | 4 |
| 4 | 0 | 1.5% | 20.00 | 23.50 | 51.25 | – | – | – | – | – |
| 4 | 0 | 1.5% | 17.50 | 21.00 | 53.75 | 0.00 | 2.20 | 41.5% | 0 | 12 |
| – | – | – | – | – | 56.25 | 0.00 | 2.00 | 35.6% | 0 | 56 |
| – | – | – | – | – | 57.50 | 0.00 | 2.00 | 32.7% | 0 | 1 |
| – | – | – | – | – | 58.75 | 0.00 | 2.30 | 30.8% | 0 | 8 |
| – | – | – | – | – | 61.25 | 0.00 | 0.90 | 24.9% | 0 | 4 |
| 4 | 0 | 45.4% | 8.40 | 11.50 | 63.75 | 0.00 | 2.10 | 20.0% | 0 | 1 |
| 5 | 0 | 38.6% | 6.70 | 10.50 | 65.00 | 0.00 | 2.70 | 17.1% | 0 | 4 |
| 3,284 | 0 | 41.5% | 5.90 | 9.50 | 66.25 | – | – | – | – | – |
| 3,285 | 0 | 41.5% | 4.50 | 7.30 | 68.75 | – | – | – | – | – |
| 24 | 0 | 32.7% | 2.50 | 6.30 | 70.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 2.25 | 5.20 | 71.25 | 0.50 | 3.90 | 37.6% | 0 | 320 |
| 1 | 0 | 33.7% | 1.50 | 4.60 | 72.50 | – | – | – | – | – |
| – | – | – | – | – | 73.75 | 1.25 | 3.90 | 26.9% | 0 | 176 |
| 134 | 10 | 31.7% | 0.85 | 2.75 | 75.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.70 | 3.60 | 76.25 | 3.20 | 5.90 | 31.7% | 0 | 4 |
| 8 | 0 | 41.5% | 0.20 | 3.20 | 77.50 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.05 | 3.00 | 78.75 | – | – | – | – | – |
| 181 | 40 | 14.2% | 0.00 | 0.85 | 80.00 | – | – | – | – | – |
| 9 | 0 | 16.1% | 0.00 | 2.55 | 81.25 | 7.10 | 10.80 | 39.5% | 0 | 215 |
| 5 | 0 | 18.1% | 0.00 | 2.50 | 82.50 | 8.10 | 11.90 | 39.5% | 0 | 1 |
| 56 | 0 | 20.0% | 0.00 | 2.35 | 83.75 | 9.40 | 13.10 | 42.5% | 0 | 464 |
| – | – | – | – | – | 86.25 | 11.60 | 15.60 | 45.4% | 0 | 24 |
| – | – | – | – | – | 88.75 | 14.10 | 17.50 | 40.5% | 0 | 4 |
| 2 | 0 | 28.8% | 0.00 | 0.80 | 90.00 | – | – | – | – | – |
| 4 | 0 | 29.8% | 0.00 | 0.75 | 91.25 | 16.50 | 20.50 | 53.2% | 0 | 4 |
| 8 | 0 | 31.7% | 0.00 | 2.15 | 92.50 | – | – | – | – | – |
| 5 | 0 | 34.7% | 0.00 | 0.80 | 95.00 | – | – | – | – | – |
| 140 | 0 | 36.6% | 0.00 | 1.15 | 96.25 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.75 | 97.50 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 1.95 | 101.25 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 102.50 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 2.15 | 103.75 | – | – | – | – | – |
| 7 | 0 | 48.3% | 0.00 | 2.15 | 106.25 | – | – | – | – | – |
| 4 | 0 | 50.3% | 0.00 | 1.20 | 108.75 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.