| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 337.1% | 9.50 | 12.00 | 13.00 | – | – | – | – | – |
| 4 | 0 | 216.1% | 8.50 | 10.25 | 14.00 | – | – | – | – | – |
| 3 | 0 | 210.3% | 7.50 | 9.40 | 15.00 | – | – | – | – | – |
| 3 | 0 | 158.6% | 6.50 | 8.20 | 16.00 | 0.00 | 0.75 | 107.8% | 0 | 1 |
| 2 | 0 | 137.1% | 5.50 | 7.20 | 17.00 | 0.00 | 0.75 | 92.2% | 0 | 13 |
| 1 | 0 | 102.0% | 5.05 | 6.50 | 17.50 | 0.00 | 0.75 | 84.4% | 0 | 8 |
| 8 | 0 | 1.5% | 4.90 | 5.50 | 18.00 | 0.00 | 0.75 | 76.6% | 0 | 3 |
| 2 | 0 | 63.9% | 4.15 | 5.35 | 18.50 | 0.00 | 0.75 | 69.8% | 0 | 31 |
| 10 | 0 | 1.5% | 3.65 | 4.65 | 19.00 | 0.00 | 0.15 | 62.9% | 0 | 2,638 |
| 2 | 0 | 1.5% | 3.15 | 4.10 | 19.50 | 0.00 | 0.75 | 55.1% | 0 | 3 |
| 10 | 0 | 42.5% | 2.65 | 3.85 | 20.00 | 0.00 | 0.19 | 48.3% | 0 | 34 |
| 5 | 0 | 1.5% | 2.16 | 2.94 | 20.50 | 0.00 | 0.08 | 41.5% | 14 | 16 |
| 11 | 1 | 1.5% | 1.66 | 2.50 | 21.00 | 0.01 | 0.09 | 47.3% | 10 | 46 |
| 168 | 0 | 34.7% | 1.37 | 2.19 | 21.50 | 0.01 | 0.11 | 40.5% | 0 | 87 |
| 248 | 3 | 45.4% | 1.30 | 1.53 | 22.00 | 0.06 | 0.20 | 40.5% | 81 | 307 |
| 106 | 127 | 39.5% | 0.84 | 1.14 | 22.50 | 0.16 | 0.33 | 39.5% | 30 | 817 |
| 121 | 89 | 39.5% | 0.53 | 0.81 | 23.00 | 0.33 | 0.50 | 39.5% | 19 | 223 |
| 416 | 111 | 42.5% | 0.38 | 0.55 | 23.50 | 0.57 | 0.81 | 40.5% | 30 | 1,493 |
| 463 | 222 | 40.5% | 0.23 | 0.31 | 24.00 | 0.87 | 1.10 | 38.6% | 0 | 180 |
| 334 | 144 | 42.5% | 0.13 | 0.20 | 24.50 | 1.20 | 1.50 | 34.7% | 1 | 127 |
| 669 | 139 | 43.4% | 0.05 | 0.15 | 25.00 | 1.70 | 2.39 | 63.9% | 1 | 63 |
| 183 | 2 | 38.6% | 0.01 | 0.06 | 25.50 | 2.10 | 2.73 | 60.0% | 0 | 67 |
| 191 | 1 | 44.4% | 0.01 | 0.05 | 26.00 | 2.34 | 3.15 | 26.9% | 1 | 19 |
| 106 | 0 | 42.5% | 0.00 | 0.15 | 26.50 | 2.70 | 3.90 | 56.1% | 0 | 100 |
| 124 | 0 | 56.1% | 0.01 | 0.05 | 27.00 | – | – | – | – | – |
| 801 | 0 | 57.1% | 0.00 | 0.79 | 28.00 | – | – | – | – | – |
| 244 | 0 | 65.9% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 233 | 1 | 98.1% | 0.01 | 0.10 | 30.00 | 6.05 | 7.75 | 119.5% | 0 | 35 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.