| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 43.4% | 0 | 5 |
| – | – | – | – | – | 17.50 | 0.05 | 0.20 | 36.6% | 0 | 8 |
| 12 | 1 | 22.0% | 0.25 | 0.45 | 20.00 | 0.50 | 1.25 | 31.7% | 0 | 7 |
| 1 | 0 | 23.0% | 0.00 | 0.50 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.