| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 117.6% | 78.30 | 82.10 | 80.00 | – | – | – | – | – |
| 5 | 0 | 113.7% | 73.40 | 77.20 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.05 | 0.90 | 102.0% | 1 | 3 |
| – | – | – | – | – | 100.00 | 0.00 | 2.35 | 57.1% | 0 | 1 |
| 4 | 0 | 90.3% | 53.90 | 57.50 | 105.00 | – | – | – | – | – |
| 2 | 0 | 84.4% | 49.00 | 52.60 | 110.00 | 0.00 | 2.50 | 46.4% | 0 | 1 |
| 2 | 0 | 73.7% | 39.30 | 43.00 | 120.00 | 0.00 | 2.75 | 36.6% | 0 | 3 |
| 2 | 0 | 68.8% | 34.50 | 38.30 | 125.00 | 0.00 | 3.00 | 31.7% | 0 | 1 |
| 3 | 0 | 66.9% | 30.10 | 33.70 | 130.00 | 0.00 | 3.30 | 26.9% | 0 | 76 |
| 81 | 0 | 63.9% | 25.60 | 29.40 | 135.00 | 0.10 | 4.00 | 60.0% | 0 | 3 |
| 14 | 0 | 62.9% | 21.70 | 25.50 | 140.00 | 2.05 | 3.60 | 58.1% | 0 | 2 |
| 1 | 0 | 65.9% | 18.80 | 21.90 | 145.00 | 3.10 | 6.00 | 61.0% | 0 | 503 |
| 13 | 0 | 64.9% | 15.10 | 18.90 | 150.00 | 5.10 | 8.30 | 63.9% | 1 | 9 |
| 12 | 0 | 65.9% | 13.00 | 15.80 | 155.00 | 6.70 | 10.40 | 62.0% | 0 | 1 |
| 76 | 3 | 62.9% | 10.20 | 12.60 | 160.00 | 9.10 | 12.10 | 60.0% | 0 | 1 |
| 44 | 0 | 61.0% | 7.10 | 10.70 | 165.00 | 11.70 | 15.40 | 60.0% | 1 | 5 |
| 7 | 3 | 62.9% | 5.60 | 9.10 | 170.00 | 14.80 | 18.50 | 60.0% | 50 | 5 |
| 17 | 1 | 62.9% | 4.90 | 6.80 | 175.00 | – | – | – | – | – |
| 29 | 2 | 62.0% | 3.80 | 5.10 | 180.00 | 21.90 | 25.80 | 60.0% | 39 | 3 |
| 5 | 2 | 65.9% | 2.80 | 5.10 | 185.00 | 26.20 | 29.60 | 60.0% | 0 | 20 |
| 8 | 0 | 65.9% | 2.00 | 4.30 | 190.00 | – | – | – | – | – |
| 43 | 0 | 62.9% | 0.35 | 3.90 | 195.00 | – | – | – | – | – |
| 68 | 1 | 62.9% | 0.60 | 2.60 | 200.00 | 39.50 | 43.00 | 62.9% | 0 | 1 |
| 25 | 1 | 67.8% | 0.75 | 1.70 | 210.00 | 49.00 | 51.90 | 61.0% | 0 | 2 |
| 2 | 0 | 38.6% | 0.00 | 2.80 | 220.00 | 58.60 | 62.20 | 68.8% | 0 | 72 |
| 3 | 0 | 43.4% | 0.00 | 2.80 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.