| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 113.7% | 14.10 | 19.00 | 20.00 | 0.10 | 4.90 | 274.7% | 0 | 14 |
| – | – | – | – | – | 22.50 | 0.00 | 4.90 | 67.8% | 0 | 3 |
| – | – | – | – | – | 25.00 | 0.00 | 4.90 | 54.2% | 0 | 9 |
| 52 | 0 | 114.7% | 6.00 | 10.50 | 30.00 | 0.10 | 3.00 | 107.8% | 2 | 3,051 |
| 26 | 0 | 104.9% | 2.55 | 7.40 | 35.00 | 1.75 | 6.00 | 114.7% | 0 | 35 |
| 34 | 30 | 87.3% | 1.50 | 3.00 | 40.00 | – | – | – | – | – |
| 102 | 0 | 131.2% | 0.35 | 4.90 | 45.00 | – | – | – | – | – |
| 3,006 | 1 | 112.7% | 0.50 | 1.80 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.