| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 1.90 | 38.6% | 0 | 14 |
| – | – | – | – | – | 111.00 | 0.00 | 2.15 | 36.6% | 0 | 2 |
| – | – | – | – | – | 113.00 | 0.00 | 2.20 | 32.7% | 0 | 25 |
| – | – | – | – | – | 115.00 | 0.00 | 2.25 | 28.8% | 0 | 2 |
| 1 | 0 | 45.4% | 10.70 | 13.40 | 116.00 | 0.00 | 2.25 | 25.9% | 0 | 4 |
| 1 | 0 | 44.4% | 9.80 | 12.40 | 117.00 | 0.00 | 2.30 | 23.9% | 0 | 3 |
| – | – | – | – | – | 118.00 | 0.00 | 1.40 | 22.0% | 0 | 3 |
| – | – | – | – | – | 119.00 | 0.00 | 1.00 | 20.0% | 0 | 1 |
| 1 | 0 | 48.3% | 7.50 | 9.90 | 120.00 | 0.20 | 0.75 | 38.6% | 1 | 3 |
| 1 | 0 | 43.4% | 6.60 | 8.70 | 121.00 | 0.00 | 0.90 | 16.1% | 0 | 14 |
| – | – | – | – | – | 122.00 | 0.00 | 0.80 | 14.2% | 0 | 2 |
| – | – | – | – | – | 123.00 | 0.05 | 2.40 | 40.5% | 0 | 6 |
| 1 | 0 | 36.6% | 3.70 | 6.30 | 124.00 | 0.00 | 2.30 | 9.3% | 0 | 57 |
| 1 | 0 | 32.7% | 2.55 | 5.60 | 125.00 | 0.15 | 1.65 | 26.9% | 0 | 115 |
| – | – | – | – | – | 126.00 | 0.35 | 1.85 | 24.9% | 0 | 35 |
| 25 | 0 | 39.5% | 2.50 | 4.30 | 127.00 | 0.80 | 2.35 | 25.9% | 0 | 8 |
| 3 | 0 | 36.6% | 2.00 | 3.30 | 128.00 | 1.15 | 2.75 | 23.9% | 4 | 5 |
| 23 | 0 | 30.8% | 0.95 | 2.65 | 129.00 | 2.55 | 3.30 | 29.8% | 0 | 2 |
| 13 | 0 | 35.6% | 1.25 | 2.25 | 130.00 | 2.45 | 3.90 | 23.9% | 0 | 7 |
| 12 | 6 | 33.7% | 0.50 | 2.10 | 131.00 | 3.80 | 4.90 | 31.7% | 4 | 67 |
| 34 | 0 | 36.6% | 0.05 | 2.35 | 132.00 | 3.60 | 6.60 | 31.7% | 0 | 1 |
| 9 | 0 | 44.4% | 0.50 | 2.30 | 133.00 | – | – | – | – | – |
| 127 | 0 | 41.5% | 0.35 | 1.25 | 135.00 | 6.20 | 8.40 | 22.0% | 0 | 1 |
| 1 | 0 | 18.1% | 0.00 | 0.75 | 136.00 | – | – | – | – | – |
| 37 | 20 | 38.6% | 0.20 | 0.60 | 137.00 | 8.10 | 10.90 | 34.7% | 0 | 1 |
| 135 | 0 | 21.0% | 0.00 | 0.80 | 138.00 | 8.80 | 11.30 | 1.5% | 0 | 44 |
| 3 | 0 | 23.0% | 0.00 | 0.75 | 139.00 | 9.80 | 12.20 | 1.5% | 0 | 3 |
| 52 | 25 | 43.4% | 0.15 | 0.45 | 140.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 0.75 | 141.00 | 12.10 | 14.10 | 1.5% | 0 | 2 |
| 1 | 0 | 27.8% | 0.00 | 0.75 | 142.00 | 12.50 | 15.70 | 1.5% | 0 | 1 |
| – | – | – | – | – | 143.00 | 13.80 | 16.60 | 1.5% | 0 | 1 |
| 1 | 0 | 59.0% | 0.05 | 0.70 | 145.00 | – | – | – | – | – |
| 7 | 0 | 62.9% | 0.05 | 0.40 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.