| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 41.5% | 6.50 | 8.90 | 65.00 | 0.00 | 2.80 | 15.1% | 0 | 800 |
| 1 | 0 | 30.8% | 2.50 | 4.50 | 70.00 | 1.00 | 3.60 | 39.5% | 0 | 15 |
| – | – | – | – | – | 72.50 | 1.65 | 4.50 | 33.7% | 0 | 5 |
| 0 | 1 | 47.3% | 0.35 | 3.10 | 77.50 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.10 | 2.55 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 82.50 | 9.80 | 12.00 | 34.7% | 0 | 3 |
| 1 | 0 | 26.9% | 0.00 | 2.15 | 87.50 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 2.00 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.