| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.55 | 48.3% | 0 | 2 |
| – | – | – | – | – | 23.00 | 0.00 | 0.10 | 28.8% | 0 | 100 |
| – | – | – | – | – | 24.00 | 0.00 | 0.65 | 23.0% | 0 | 88 |
| 4 | 0 | 35.6% | 2.65 | 2.95 | 25.00 | 0.05 | 0.20 | 28.8% | 0 | 230 |
| 4 | 0 | 29.8% | 1.80 | 2.00 | 26.00 | 0.20 | 0.30 | 26.9% | 0 | 10 |
| 525 | 1 | 25.9% | 1.05 | 1.20 | 27.00 | 0.45 | 0.55 | 24.9% | 0 | 290 |
| 66 | 5 | 24.9% | 0.50 | 0.65 | 28.00 | 0.90 | 1.00 | 23.0% | 0 | 1 |
| 149 | 14 | 23.0% | 0.20 | 0.25 | 29.00 | 1.50 | 1.80 | 23.0% | 0 | 3 |
| 1 | 0 | 23.9% | 0.05 | 0.15 | 30.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.60 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.