| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 4.90 | 91.2% | 0 | 1 |
| 5 | 0 | 223.9% | 0.50 | 4.70 | 7.50 | 0.10 | 0.60 | 87.3% | 50 | 43 |
| 18 | 4 | 28.8% | 0.00 | 3.10 | 10.00 | 0.00 | 4.90 | 1.5% | 0 | 21 |
| 13 | 0 | 61.0% | 0.00 | 2.95 | 12.50 | 1.50 | 6.00 | 1.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.