| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 267.80 | 276.00 | 730.00 | 0.00 | 7.30 | 33.7% | 0 | 1 |
| 1 | 0 | 1.5% | 247.80 | 255.60 | 750.00 | – | – | – | – | – |
| – | – | – | – | – | 760.00 | 0.00 | 7.30 | 29.8% | 0 | 2 |
| – | – | – | – | – | 770.00 | 0.00 | 7.30 | 28.8% | 0 | 2 |
| – | – | – | – | – | 800.00 | 0.00 | 7.30 | 24.9% | 0 | 1 |
| – | – | – | – | – | 810.00 | 0.00 | 7.30 | 23.9% | 0 | 1 |
| – | – | – | – | – | 820.00 | 0.00 | 5.40 | 22.0% | 0 | 1 |
| 1 | 0 | 1.5% | 168.00 | 176.30 | 830.00 | 0.00 | 6.90 | 21.0% | 0 | 13 |
| – | – | – | – | – | 840.00 | 0.00 | 6.90 | 20.0% | 0 | 13 |
| – | – | – | – | – | 850.00 | 0.00 | 6.90 | 18.1% | 1 | 0 |
| – | – | – | – | – | 860.00 | 0.00 | 7.00 | 17.1% | 0 | 1 |
| – | – | – | – | – | 870.00 | 0.00 | 7.60 | 16.1% | 0 | 1 |
| – | – | – | – | – | 880.00 | 0.00 | 7.80 | 15.1% | 0 | 2 |
| 1 | 0 | 24.9% | 110.20 | 117.80 | 890.00 | 0.00 | 8.00 | 14.2% | 0 | 5 |
| 2 | 0 | 25.9% | 100.30 | 109.20 | 900.00 | 0.00 | 8.30 | 12.2% | 0 | 9 |
| – | – | – | – | – | 910.00 | 0.00 | 8.70 | 11.2% | 0 | 95 |
| – | – | – | – | – | 920.00 | 0.70 | 9.10 | 27.8% | 0 | 8 |
| 2 | 0 | 24.9% | 73.60 | 82.00 | 930.00 | 0.95 | 9.90 | 25.9% | 0 | 196 |
| 2 | 0 | 23.9% | 64.30 | 73.70 | 940.00 | 2.05 | 11.50 | 24.9% | 2 | 32 |
| 2 | 0 | 24.9% | 57.20 | 65.80 | 950.00 | 4.70 | 12.40 | 24.9% | 2 | 24 |
| 1 | 0 | 24.9% | 49.60 | 58.00 | 960.00 | 7.00 | 15.60 | 24.9% | 1 | 3 |
| 12 | 1 | 24.9% | 42.60 | 51.00 | 970.00 | 10.20 | 18.90 | 24.9% | 1 | 5 |
| 2 | 0 | 24.9% | 36.00 | 44.40 | 980.00 | 13.40 | 22.10 | 24.9% | 3 | 6 |
| 1 | 0 | 23.9% | 30.70 | 37.80 | 990.00 | 18.00 | 23.70 | 23.9% | 5 | 305 |
| 2 | 1 | 23.9% | 24.10 | 31.90 | 1000.00 | 22.10 | 30.20 | 24.9% | 6 | 18 |
| 10 | 1 | 23.9% | 20.00 | 27.80 | 1010.00 | 27.20 | 35.60 | 24.9% | 1 | 16 |
| 31 | 3 | 23.9% | 16.10 | 23.90 | 1020.00 | 33.30 | 41.90 | 24.9% | 0 | 13 |
| 285 | 14 | 25.9% | 14.00 | 21.00 | 1030.00 | 40.00 | 48.50 | 24.9% | 0 | 2 |
| 8 | 0 | 24.9% | 10.30 | 17.60 | 1040.00 | 47.00 | 55.50 | 25.9% | 0 | 76 |
| 81 | 0 | 24.9% | 7.20 | 15.00 | 1050.00 | 54.30 | 63.00 | 25.9% | 0 | 5 |
| 55 | 0 | 24.9% | 4.10 | 13.00 | 1060.00 | 62.30 | 70.70 | 25.9% | 0 | 5 |
| 8 | 8 | 24.9% | 3.40 | 10.80 | 1070.00 | 70.40 | 79.00 | 25.9% | 0 | 14 |
| 63 | 2 | 24.9% | 0.70 | 9.90 | 1080.00 | 79.40 | 87.50 | 26.9% | 0 | 17 |
| 23 | 0 | 25.9% | 0.10 | 9.30 | 1090.00 | 88.00 | 96.00 | 26.9% | 0 | 69 |
| 345 | 0 | 10.3% | 0.00 | 6.60 | 1100.00 | 97.50 | 105.80 | 27.8% | 0 | 9 |
| 70 | 0 | 12.2% | 0.00 | 8.20 | 1120.00 | – | – | – | – | – |
| 48 | 0 | 14.2% | 0.00 | 7.30 | 1140.00 | – | – | – | – | – |
| 15 | 23 | 16.1% | 0.00 | 3.50 | 1160.00 | – | – | – | – | – |
| 5 | 6 | 18.1% | 0.00 | 6.10 | 1180.00 | – | – | – | – | – |
| 5 | 0 | 20.0% | 0.00 | 6.90 | 1200.00 | 195.80 | 203.60 | 40.5% | 0 | 1 |
| 5 | 0 | 21.0% | 0.00 | 7.30 | 1220.00 | – | – | – | – | – |
| 4 | 0 | 23.0% | 0.00 | 7.30 | 1240.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 5.60 | 1260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.