| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 11.00 | 0.00 | 0.70 | 90.3% | 0 | 158 |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 78.6% | 0 | 9 |
| – | – | – | – | – | 13.00 | 0.00 | 0.75 | 67.8% | 0 | 95 |
| 35 | 0 | 1.5% | 5.30 | 7.20 | 14.00 | 0.00 | 0.75 | 57.1% | 0 | 180 |
| 11 | 16 | 97.1% | 4.70 | 6.50 | 15.00 | 0.00 | 0.25 | 47.3% | 2 | 119 |
| 22 | 8 | 85.4% | 3.80 | 5.50 | 16.00 | 0.00 | 0.35 | 38.6% | 65 | 240 |
| 47 | 0 | 79.5% | 3.00 | 4.60 | 17.00 | 0.15 | 0.40 | 63.9% | 20 | 343 |
| 80 | 8 | 62.9% | 2.10 | 3.50 | 18.00 | 0.30 | 0.70 | 62.9% | 12 | 119 |
| 820 | 183 | 61.0% | 1.50 | 2.65 | 19.00 | 0.60 | 1.00 | 61.0% | 16 | 486 |
| 171 | 97 | 62.0% | 1.40 | 1.70 | 20.00 | 1.20 | 1.40 | 63.9% | 98 | 139 |
| 294 | 113 | 62.0% | 1.00 | 1.25 | 21.00 | 1.30 | 2.45 | 64.9% | 5 | 57 |
| 290 | 11 | 51.2% | 0.15 | 0.95 | 22.00 | 1.65 | 3.20 | 60.0% | 10 | 24 |
| 2,126 | 1,078 | 58.1% | 0.20 | 0.70 | 23.00 | 2.30 | 4.40 | 68.8% | 0 | 4 |
| 371 | 6 | 59.0% | 0.20 | 0.40 | 24.00 | 3.30 | 4.90 | 65.9% | 0 | 4 |
| 6,797 | 519 | 74.7% | 0.15 | 0.65 | 25.00 | 4.10 | 5.70 | 61.0% | 0 | 158 |
| 276 | 3 | 74.7% | 0.10 | 0.45 | 26.00 | – | – | – | – | – |
| 22 | 4 | 79.5% | 0.05 | 0.45 | 27.00 | – | – | – | – | – |
| 67 | 0 | 48.3% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 16 | 10 | 57.1% | 0.00 | 0.45 | 30.00 | 8.80 | 10.70 | 76.6% | 0 | 128 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.