| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.20 | 55.1% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 2.20 | 48.3% | 0 | 9 |
| – | – | – | – | – | 185.00 | 0.00 | 2.20 | 42.5% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.00 | 2.00 | 36.6% | 0 | 15 |
| – | – | – | – | – | 195.00 | 0.00 | 2.25 | 30.8% | 20 | 261 |
| – | – | – | – | – | 197.50 | 0.05 | 0.45 | 43.4% | 3 | 202 |
| 4 | 0 | 54.2% | 19.80 | 23.00 | 200.00 | 0.05 | 0.25 | 36.6% | 1 | 125 |
| 15 | 0 | 43.4% | 17.30 | 19.90 | 202.50 | 0.05 | 0.30 | 32.7% | 30 | 75 |
| 27 | 0 | 42.5% | 15.30 | 17.30 | 205.00 | 0.05 | 0.60 | 33.7% | 14 | 140 |
| 27 | 0 | 36.6% | 12.60 | 14.90 | 207.50 | 0.05 | 0.70 | 29.8% | 0 | 137 |
| 133 | 4 | 37.6% | 10.90 | 12.60 | 210.00 | 0.30 | 0.80 | 28.8% | 11 | 267 |
| 31 | 6 | 33.7% | 8.40 | 10.40 | 212.50 | 0.50 | 1.15 | 26.9% | 0 | 38 |
| 93 | 0 | 32.7% | 6.80 | 8.30 | 215.00 | 0.75 | 1.70 | 25.9% | 0 | 165 |
| 20 | 1 | 30.8% | 5.00 | 6.40 | 217.50 | 1.25 | 2.45 | 23.9% | 2 | 0 |
| 182 | 3 | 28.8% | 3.40 | 4.60 | 220.00 | 2.20 | 3.50 | 23.9% | 20 | 5 |
| 128 | 7 | 28.8% | 2.10 | 3.50 | 222.50 | 3.40 | 4.80 | 23.0% | 15 | 0 |
| 419 | 221 | 28.8% | 1.45 | 2.45 | 225.00 | 5.00 | 6.50 | 23.0% | 2 | 1 |
| 130 | 3 | 30.8% | 0.60 | 1.30 | 230.00 | 8.60 | 10.70 | 19.0% | 0 | 2 |
| 1 | 2 | 30.8% | 0.35 | 0.85 | 232.50 | – | – | – | – | – |
| 10 | 0 | 29.8% | 0.15 | 0.50 | 235.00 | – | – | – | – | – |
| 15 | 0 | 32.7% | 0.05 | 0.30 | 240.00 | – | – | – | – | – |
| 0 | 1 | 35.6% | 0.05 | 0.15 | 245.00 | – | – | – | – | – |
| 26 | 0 | 30.8% | 0.00 | 0.50 | 250.00 | – | – | – | – | – |
| 24 | 0 | 35.6% | 0.00 | 2.20 | 255.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.20 | 265.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.