| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 4.10 | 7.70 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 23.9% | 0 | 3 |
| 100 | 3 | 37.6% | 0.45 | 2.90 | 25.00 | 0.45 | 0.70 | 34.7% | 5 | 39 |
| 57 | 3 | 35.6% | 0.05 | 0.15 | 30.00 | 3.30 | 4.90 | 39.5% | 0 | 34 |
| 188 | 6 | 43.4% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.