| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 2.80 | 3.80 | 4.00 | 0.00 | 0.75 | 104.9% | 0 | 1 |
| 8,246 | 51 | 1.5% | 2.05 | 2.60 | 5.00 | 0.00 | 0.25 | 70.8% | 0 | 5 |
| 7,605 | 32 | 82.5% | 1.30 | 1.90 | 6.00 | 0.00 | 0.40 | 41.5% | 0 | 151 |
| 4,363 | 4,320 | 66.9% | 0.75 | 0.85 | 7.00 | 0.25 | 0.50 | 71.7% | 5 | 152 |
| 1,151 | 8,742 | 72.7% | 0.35 | 0.45 | 8.00 | 0.80 | 1.55 | 102.9% | 0 | 10 |
| 332 | 0 | 64.9% | 0.05 | 0.20 | 9.00 | – | – | – | – | – |
| 24 | 1 | 51.2% | 0.00 | 0.45 | 10.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.