| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 700 | 0 | 40.5% | 9.90 | 12.60 | 65.00 | 0.05 | 0.60 | 40.5% | 0 | 1 |
| 2 | 0 | 36.6% | 5.50 | 8.20 | 70.00 | 0.55 | 0.95 | 33.7% | 0 | 9 |
| 1,119 | 0 | 34.7% | 3.10 | 3.80 | 75.00 | 2.00 | 2.90 | 34.7% | 0 | 63 |
| 168 | 0 | 37.6% | 0.05 | 3.20 | 80.00 | 4.40 | 6.50 | 34.7% | 0 | 4 |
| 7 | 0 | 44.4% | 0.05 | 2.00 | 85.00 | 8.00 | 10.70 | 30.8% | 2 | 4 |
| 2 | 0 | 23.9% | 0.00 | 1.35 | 90.00 | – | – | – | – | – |
| 434 | 0 | 30.8% | 0.00 | 1.40 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.