| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 60.0% | 0 | 5 |
| 1 | 0 | 54.2% | 32.20 | 36.20 | 70.00 | 0.00 | 0.75 | 51.2% | 0 | 551 |
| – | – | – | – | – | 75.00 | 0.00 | 0.75 | 42.5% | 0 | 4 |
| 2 | 0 | 54.2% | 23.20 | 25.70 | 80.00 | 0.00 | 0.75 | 34.7% | 0 | 11 |
| – | – | – | – | – | 85.00 | 0.00 | 0.55 | 27.8% | 0 | 2 |
| 4 | 0 | 35.6% | 12.60 | 16.50 | 90.00 | 0.00 | 0.95 | 21.0% | 0 | 576 |
| 54 | 0 | 31.7% | 8.70 | 11.20 | 95.00 | 0.35 | 1.85 | 37.6% | 0 | 457 |
| 67 | 0 | 30.8% | 5.20 | 6.90 | 100.00 | 1.10 | 2.00 | 28.8% | 200 | 22 |
| 861 | 4 | 24.9% | 2.20 | 2.95 | 105.00 | 2.85 | 4.70 | 28.8% | 0 | 499 |
| 553 | 0 | 24.9% | 0.75 | 1.20 | 110.00 | 5.80 | 8.10 | 27.8% | 0 | 13 |
| 67 | 0 | 29.8% | 0.20 | 0.95 | 115.00 | 10.10 | 13.20 | 35.6% | 2 | 25 |
| 20 | 0 | 19.0% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 7 | 0 | 23.9% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.