| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.45 | 21.0% | 0 | 1 |
| 5 | 0 | 24.9% | 9.10 | 13.00 | 100.00 | 0.00 | 2.70 | 15.1% | 0 | 5 |
| 1 | 0 | 21.0% | 4.50 | 8.50 | 105.00 | 0.00 | 1.90 | 8.3% | 0 | 17 |
| – | – | – | – | – | 110.00 | 0.50 | 4.80 | 24.9% | 0 | 75 |
| 102 | 0 | 6.4% | 0.00 | 2.80 | 115.00 | – | – | – | – | – |
| 328 | 0 | 11.2% | 0.00 | 2.45 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.