| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 5.00 | 68.8% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 5.00 | 42.5% | 0 | 9 |
| – | – | – | – | – | 80.00 | 0.00 | 5.00 | 34.7% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 5.00 | 26.9% | 0 | 4 |
| 21 | 0 | 30.8% | 7.00 | 12.00 | 95.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 2.50 | 7.40 | 100.00 | – | – | – | – | – |
| 8 | 0 | 25.9% | 0.10 | 5.00 | 105.00 | 0.60 | 5.50 | 21.0% | 0 | 1 |
| 20 | 0 | 9.3% | 0.00 | 5.00 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.