| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 316 | 0 | 196.6% | 6.40 | 8.70 | 10.00 | 0.00 | 0.55 | 80.5% | 0 | 155 |
| 2,724 | 0 | 149.8% | 4.20 | 6.30 | 12.50 | 0.00 | 0.60 | 49.3% | 0 | 28 |
| 4,076 | 0 | 91.2% | 2.55 | 3.00 | 15.00 | 0.65 | 0.85 | 85.4% | 25 | 84 |
| 1,847 | 0 | 108.8% | 1.00 | 2.65 | 17.50 | 1.40 | 2.45 | 84.4% | 0 | 97 |
| 715 | 41 | 94.2% | 0.55 | 1.00 | 20.00 | 3.60 | 4.40 | 102.9% | 0 | 40 |
| 355 | 0 | 44.4% | 0.00 | 1.25 | 22.50 | 4.90 | 6.50 | 71.7% | 0 | 20 |
| 378 | 0 | 106.9% | 0.10 | 0.45 | 25.00 | 6.50 | 8.70 | 1.5% | 0 | 21 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.