| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 117 | 17 | 1.5% | 20.00 | 22.20 | 30.00 | 0.05 | 0.45 | 114.7% | 29 | 112 |
| 2,220 | 0 | 90.3% | 15.40 | 17.70 | 35.00 | 0.10 | 0.50 | 89.3% | 16 | 2,411 |
| 2,779 | 0 | 85.4% | 11.10 | 13.10 | 40.00 | 0.80 | 1.05 | 88.3% | 86 | 1,851 |
| 906 | 15 | 89.3% | 8.20 | 8.90 | 45.00 | 2.00 | 2.35 | 86.4% | 96 | 2,090 |
| 371 | 54 | 88.3% | 5.10 | 6.20 | 50.00 | 4.10 | 4.50 | 86.4% | 41 | 497 |
| 1,205 | 101 | 85.4% | 3.30 | 3.60 | 55.00 | 6.90 | 7.40 | 85.4% | 39 | 973 |
| 908 | 460 | 88.3% | 1.90 | 2.50 | 60.00 | 10.10 | 11.80 | 89.3% | 22 | 1,210 |
| 966 | 118 | 85.4% | 1.05 | 1.35 | 65.00 | 14.00 | 16.20 | 91.2% | 16 | 290 |
| 597 | 98 | 92.2% | 0.65 | 1.10 | 70.00 | 18.80 | 20.60 | 97.1% | 10 | 147 |
| 2,875 | 405 | 92.2% | 0.30 | 0.70 | 75.00 | 22.20 | 25.60 | 79.5% | 0 | 87 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.