| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 14.60 | 17.70 | 17.50 | 0.00 | 0.70 | 90.3% | 0 | 3 |
| 1 | 0 | 1.5% | 12.10 | 15.20 | 20.00 | 0.00 | 0.70 | 73.7% | 0 | 133 |
| – | – | – | – | – | 22.50 | 0.00 | 0.40 | 58.1% | 0 | 38 |
| 26 | 1 | 59.0% | 7.60 | 9.90 | 25.00 | 0.00 | 0.15 | 44.4% | 3 | 126 |
| 110 | 4 | 53.2% | 3.90 | 4.70 | 30.00 | 0.40 | 0.65 | 50.3% | 1 | 220 |
| 593 | 3 | 50.3% | 1.15 | 1.55 | 35.00 | 2.40 | 2.90 | 50.3% | 8 | 101 |
| 409 | 3 | 53.2% | 0.15 | 0.55 | 40.00 | 5.70 | 7.10 | 40.5% | 0 | 37 |
| 203 | 0 | 41.5% | 0.00 | 0.20 | 45.00 | 10.10 | 12.80 | 65.9% | 0 | 1 |
| 75 | 0 | 54.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.