| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 72.7% | 0 | 2 |
| 0 | 1 | 48.3% | 13.10 | 16.90 | 60.00 | 0.00 | 0.75 | 30.8% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 21.0% | 0 | 25 |
| 1 | 0 | 32.7% | 7.00 | 8.50 | 67.50 | 0.00 | 0.75 | 15.1% | 0 | 8 |
| 6 | 2 | 21.0% | 4.70 | 5.50 | 70.00 | 0.25 | 0.40 | 22.0% | 7 | 3,025 |
| 2 | 0 | 14.2% | 1.75 | 3.60 | 72.50 | 0.70 | 0.95 | 21.0% | 29 | 157 |
| 144 | 58 | 18.1% | 1.15 | 1.70 | 75.00 | 1.75 | 2.20 | 23.0% | 10 | 400 |
| 330 | 1 | 18.1% | 0.25 | 0.85 | 77.50 | 2.80 | 4.00 | 21.0% | 0 | 9 |
| 93 | 25 | 10.3% | 0.00 | 0.25 | 80.00 | 5.60 | 6.10 | 28.8% | 0 | 86 |
| 1,278 | 0 | 15.1% | 0.00 | 0.45 | 82.50 | 7.20 | 8.70 | 27.8% | 0 | 34 |
| 412 | 0 | 18.1% | 0.00 | 0.15 | 85.00 | – | – | – | – | – |
| 61 | 0 | 22.0% | 0.00 | 0.75 | 87.50 | – | – | – | – | – |
| 95 | 0 | 25.9% | 0.00 | 0.55 | 90.00 | – | – | – | – | – |
| 83 | 0 | 28.8% | 0.00 | 0.95 | 92.50 | – | – | – | – | – |
| 12 | 0 | 31.7% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 110 | 0 | 38.6% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.00 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.