| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 0 | 1.5% | 7.50 | 12.50 | 30.00 | 0.00 | 1.50 | 42.5% | 0 | 6 |
| 38 | 0 | 76.6% | 5.20 | 7.50 | 35.00 | 0.00 | 1.70 | 22.0% | 0 | 25 |
| 138 | 1 | 1.5% | 0.00 | 4.80 | 40.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 1.20 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.