| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 180.0% | 7.60 | 10.30 | 10.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 5.10 | 6.60 | 12.50 | 0.00 | 0.75 | 62.0% | 0 | 253 |
| 6 | 0 | 1.5% | 2.80 | 4.00 | 15.00 | – | – | – | – | – |
| 18 | 0 | 29.8% | 0.95 | 1.70 | 17.50 | 0.15 | 0.90 | 49.3% | 0 | 1 |
| 892 | 1 | 47.3% | 0.05 | 0.90 | 20.00 | 1.50 | 2.05 | 42.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.