| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 1 | 1.5% | 1.70 | 2.40 | 4.00 | 0.00 | 0.15 | 76.6% | 0 | 5 |
| 29 | 0 | 94.2% | 1.15 | 1.45 | 5.00 | 0.05 | 0.25 | 85.4% | 0 | 180 |
| 138 | 12 | 94.2% | 0.55 | 0.85 | 6.00 | 0.50 | 0.65 | 92.2% | 7 | 96 |
| 533 | 41 | 85.4% | 0.25 | 0.30 | 7.00 | 0.80 | 1.45 | 78.6% | 0 | 28 |
| 278 | 5 | 87.3% | 0.10 | 0.15 | 8.00 | 1.80 | 2.65 | 132.2% | 0 | 2 |
| 36 | 10 | 105.9% | 0.05 | 0.15 | 9.00 | 2.50 | 3.20 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.