| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 73.7% | 0 | 6 |
| 3 | 0 | 88.3% | 32.40 | 36.50 | 55.00 | 0.00 | 0.75 | 62.0% | 0 | 12 |
| 2 | 0 | 73.7% | 27.50 | 31.40 | 60.00 | 0.00 | 0.75 | 51.2% | 0 | 5 |
| 3 | 0 | 1.5% | 22.60 | 25.50 | 65.00 | 0.00 | 2.30 | 42.5% | 0 | 9 |
| 2 | 0 | 1.5% | 17.70 | 20.50 | 70.00 | 0.00 | 2.45 | 32.7% | 0 | 6 |
| 2 | 1 | 34.7% | 13.40 | 15.50 | 75.00 | 0.00 | 2.70 | 24.9% | 0 | 3 |
| 13 | 0 | 36.6% | 9.00 | 11.00 | 80.00 | 0.10 | 1.60 | 40.5% | 0 | 2 |
| 2 | 1 | 37.6% | 5.10 | 7.50 | 85.00 | 1.40 | 4.00 | 46.4% | 0 | 2 |
| 986 | 0 | 40.5% | 2.45 | 5.00 | 90.00 | 2.40 | 5.30 | 34.7% | 0 | 104 |
| 10 | 0 | 43.4% | 0.85 | 3.60 | 95.00 | 6.10 | 8.90 | 39.5% | 0 | 20 |
| 23 | 0 | 39.5% | 0.25 | 1.50 | 100.00 | – | – | – | – | – |
| 12 | 0 | 40.5% | 0.10 | 0.65 | 105.00 | – | – | – | – | – |
| 10 | 0 | 27.8% | 0.00 | 0.45 | 110.00 | – | – | – | – | – |
| 25 | 0 | 32.7% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 5 | 0 | 37.6% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 5 | 0 | 42.5% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 109 | 0 | 47.3% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.