| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.90 | 80.5% | 0 | 86 |
| 10 | 0 | 86.4% | 17.80 | 21.55 | 70.00 | 0.00 | 0.84 | 63.9% | 1 | 73 |
| – | – | – | – | – | 72.00 | 0.02 | 0.19 | 77.6% | 1 | 101 |
| – | – | – | – | – | 73.00 | 0.00 | 0.89 | 53.2% | 0 | 89 |
| 1 | 0 | 71.7% | 13.85 | 17.55 | 74.00 | 0.00 | 0.36 | 50.3% | 0 | 34 |
| 5 | 0 | 1.5% | 12.85 | 16.30 | 75.00 | 0.14 | 0.35 | 77.6% | 13 | 438 |
| – | – | – | – | – | 76.00 | 0.12 | 0.31 | 70.8% | 2 | 113 |
| – | – | – | – | – | 77.00 | 0.13 | 0.32 | 66.9% | 4 | 85 |
| 107 | 0 | 77.6% | 10.85 | 13.40 | 78.00 | 0.18 | 0.39 | 65.9% | 14 | 137 |
| 15 | 0 | 76.6% | 9.95 | 12.50 | 79.00 | 0.17 | 0.53 | 64.9% | 17 | 890 |
| 2 | 0 | 71.7% | 9.05 | 11.45 | 80.00 | 0.28 | 0.56 | 62.9% | 248 | 1,718 |
| 228 | 0 | 70.8% | 8.20 | 10.55 | 81.00 | 0.28 | 0.80 | 62.0% | 12 | 556 |
| 9 | 0 | 71.7% | 7.35 | 9.90 | 82.00 | 0.56 | 0.89 | 62.9% | 370 | 681 |
| 22 | 1 | 70.8% | 6.55 | 9.10 | 83.00 | 0.81 | 1.10 | 63.9% | 384 | 589 |
| 98 | 6 | 74.7% | 6.40 | 8.10 | 84.00 | 0.94 | 1.35 | 62.0% | 27 | 719 |
| 322 | 12 | 63.9% | 5.10 | 7.05 | 85.00 | 1.08 | 1.96 | 64.9% | 394 | 2,408 |
| 388 | 10 | 69.8% | 4.40 | 6.95 | 86.00 | 1.71 | 1.90 | 63.9% | 64 | 1,600 |
| 868 | 9 | 60.0% | 3.85 | 5.35 | 87.00 | 2.00 | 2.54 | 65.9% | 73 | 3,370 |
| 151 | 24 | 70.8% | 4.10 | 4.95 | 88.00 | 2.53 | 3.25 | 69.8% | 233 | 356 |
| 386 | 73 | 76.6% | 3.60 | 5.05 | 89.00 | 3.00 | 3.30 | 64.9% | 158 | 617 |
| 1,749 | 207 | 66.9% | 3.15 | 3.50 | 90.00 | 3.45 | 3.90 | 64.9% | 25 | 3,123 |
| 748 | 153 | 66.9% | 2.80 | 3.00 | 91.00 | 4.00 | 5.40 | 74.7% | 2 | 4,028 |
| 1,106 | 89 | 66.9% | 2.31 | 2.73 | 92.00 | 4.55 | 5.15 | 65.9% | 10 | 31 |
| 2,776 | 393 | 65.9% | 1.95 | 2.24 | 93.00 | 3.65 | 6.60 | 58.1% | 10 | 1,002 |
| 214 | 5 | 72.7% | 1.37 | 2.89 | 94.00 | 5.15 | 6.55 | 59.0% | 0 | 8 |
| 1,080 | 481 | 67.8% | 1.50 | 1.70 | 95.00 | 5.45 | 7.30 | 53.2% | 20 | 13 |
| 106 | 102 | 67.8% | 1.13 | 1.58 | 96.00 | – | – | – | – | – |
| 339 | 216 | 65.9% | 0.97 | 1.15 | 97.00 | 7.10 | 9.55 | 62.0% | 0 | 46 |
| 127 | 166 | 60.0% | 0.34 | 1.03 | 98.00 | 7.85 | 11.25 | 72.7% | 0 | 1 |
| 50 | 71 | 68.8% | 0.69 | 0.97 | 99.00 | 8.90 | 11.25 | 63.9% | 0 | 16 |
| 2,661 | 3,159 | 67.8% | 0.58 | 0.75 | 100.00 | 9.75 | 12.10 | 63.9% | 0 | 5 |
| 266 | 0 | 69.8% | 0.33 | 0.87 | 101.00 | – | – | – | – | – |
| 2 | 0 | 73.7% | 0.08 | 1.15 | 102.00 | – | – | – | – | – |
| 584 | 357 | 70.8% | 0.24 | 0.34 | 105.00 | – | – | – | – | – |
| 75 | 198 | 77.6% | 0.09 | 0.25 | 110.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.00 | 1.13 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.