| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 142.0% | 4.30 | 5.40 | 7.50 | 0.00 | 0.75 | 77.6% | 0 | 12 |
| 33 | 5 | 92.2% | 2.30 | 2.75 | 10.00 | 0.10 | 0.55 | 87.3% | 0 | 39 |
| 294 | 12 | 76.6% | 0.75 | 1.05 | 12.50 | 1.00 | 1.50 | 77.6% | 7 | 3 |
| 57 | 21 | 79.5% | 0.10 | 0.45 | 15.00 | 2.50 | 3.60 | 71.7% | 0 | 80 |
| 1 | 0 | 57.1% | 0.00 | 0.90 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.