| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 55 | 0 | 331.2% | 3.00 | 3.70 | 3.50 | 0.00 | 0.30 | 212.2% | 0 | 1 |
| 2 | 0 | 321.5% | 2.45 | 3.40 | 4.00 | 0.00 | 0.15 | 173.2% | 0 | 2 |
| – | – | – | – | – | 5.00 | 0.00 | 0.15 | 106.9% | 0 | 16 |
| 19 | 1 | 107.8% | 1.10 | 1.50 | 5.50 | 0.00 | 0.15 | 77.6% | 16 | 28 |
| 21 | 0 | 93.2% | 0.70 | 1.00 | 6.00 | 0.05 | 0.15 | 95.1% | 2 | 130 |
| 16 | 60 | 91.2% | 0.40 | 0.60 | 6.50 | 0.15 | 0.30 | 85.4% | 139 | 263 |
| 479 | 266 | 101.0% | 0.25 | 0.35 | 7.00 | 0.40 | 0.70 | 102.9% | 16 | 1,042 |
| 464 | 392 | 91.2% | 0.05 | 0.20 | 7.50 | 0.75 | 1.00 | 96.1% | 0 | 68 |
| 715 | 60 | 63.9% | 0.00 | 0.10 | 8.00 | 1.00 | 1.50 | 59.0% | 0 | 9 |
| 103 | 6 | 81.5% | 0.00 | 0.15 | 8.50 | – | – | – | – | – |
| 28 | 0 | 98.1% | 0.00 | 0.05 | 9.00 | – | – | – | – | – |
| 11 | 0 | 112.7% | 0.00 | 0.10 | 9.50 | 2.30 | 3.10 | 1.5% | 0 | 1 |
| 84 | 0 | 126.4% | 0.00 | 0.15 | 10.00 | 2.80 | 3.60 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.