| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 48.3% | 1 | 0 |
| – | – | – | – | – | 20.00 | 0.00 | 1.20 | 29.8% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 2.10 | 11.2% | 0 | 1 |
| 5 | 0 | 9.3% | 0.00 | 1.80 | 25.00 | – | – | – | – | – |
| 9 | 0 | 23.0% | 0.00 | 1.40 | 27.50 | 2.40 | 5.50 | 53.2% | 0 | 1 |
| 7 | 0 | 35.6% | 0.00 | 0.90 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.