| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 2.15 | 86.4% | 0 | 48 |
| 1 | 0 | 1.5% | 26.40 | 30.20 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 68.8% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 61.0% | 0 | 1 |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 54.2% | 0 | 2 |
| 28 | 0 | 1.5% | 16.50 | 20.30 | 45.00 | 0.00 | 2.20 | 46.4% | 0 | 4 |
| 2 | 0 | 46.4% | 14.10 | 17.80 | 47.50 | 0.00 | 2.30 | 40.5% | 0 | 1 |
| 101 | 0 | 44.4% | 12.20 | 14.80 | 50.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 9.70 | 12.40 | 52.50 | 0.00 | 2.20 | 26.9% | 0 | 8 |
| 13 | 0 | 44.4% | 7.30 | 10.50 | 55.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 5.60 | 8.50 | 57.50 | 0.15 | 3.40 | 60.0% | 0 | 8 |
| 124 | 0 | 50.3% | 4.20 | 6.70 | 60.00 | 0.75 | 3.70 | 53.2% | 0 | 1 |
| 162 | 2 | 43.4% | 1.35 | 3.50 | 65.00 | – | – | – | – | – |
| 0 | 2 | 50.3% | 0.65 | 3.40 | 67.50 | – | – | – | – | – |
| 17 | 0 | 15.1% | 0.00 | 1.85 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.