| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 14.40 | 18.60 | 17.50 | 0.00 | 1.35 | 92.2% | 0 | 40 |
| 294 | 0 | 1.5% | 11.90 | 16.10 | 20.00 | 0.00 | 1.10 | 74.7% | 0 | 37 |
| 25 | 0 | 1.5% | 9.40 | 13.50 | 22.50 | 0.00 | 1.00 | 60.0% | 0 | 6 |
| 636 | 0 | 80.5% | 8.00 | 10.80 | 25.00 | 0.00 | 1.60 | 46.4% | 0 | 1,009 |
| 378 | 15 | 38.6% | 3.50 | 5.20 | 30.00 | 0.00 | 1.15 | 21.0% | 0 | 47 |
| 4,366 | 13 | 44.4% | 0.45 | 2.20 | 35.00 | – | – | – | – | – |
| 404 | 0 | 24.9% | 0.00 | 0.90 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.