Options · PBR

As of 2026-08-20

Put/Call Volume Ratio

0.22

Call-dominant · bullish sentiment

Put/Call OI Ratio

1.16

Cumulative positioning sentiment

Front-month ATM Implied Volatility

48.3%

Market-expected move

Contracts / Expirations

304

10 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
2	0	216.1%	7.85	8.35	11.00	0.00	0.25	156.6%	2	7
7	2	1.5%	7.25	7.70	11.50	0.00	1.15	144.9%	0	8
6	2	1.5%	6.80	7.15	12.00	0.00	2.13	133.2%	0	7
4	0	1.5%	5.55	6.65	12.50	–	–	–	–	–
4	0	1.5%	5.80	6.15	13.00	–	–	–	–	–
3	2	1.5%	5.35	5.65	13.50	–	–	–	–	–
1	0	147.8%	4.85	5.45	14.00	0.00	0.30	93.2%	0	1
1	0	134.2%	4.35	4.95	14.50	0.00	0.75	83.4%	0	1
2	0	106.9%	3.75	4.45	15.00	0.00	0.03	74.7%	0	97
247	0	107.8%	3.35	3.95	15.50	0.00	0.03	64.9%	0	1
471	0	1.5%	2.82	3.15	16.00	0.00	0.03	56.1%	0	71
633	0	52.2%	2.42	2.66	16.50	0.01	0.03	53.2%	1	197
548	16	50.3%	1.92	2.20	17.00	0.00	0.03	38.6%	8	1,051
12,418	122	27.8%	1.42	1.64	17.50	0.04	0.05	40.5%	123	893
948	39	30.8%	0.96	1.18	18.00	0.11	0.14	42.5%	48	5,599
1,206	373	24.9%	0.53	0.69	18.50	0.29	0.33	48.3%	2,002	351
719	605	22.0%	0.23	0.28	19.00	0.37	0.70	48.3%	50	943
446	372	24.9%	0.10	0.12	19.50	–	–	–	–	–
671	172	30.8%	0.05	0.06	20.00	1.16	1.74	76.6%	2	191
1,240	7	36.6%	0.02	0.05	20.50	0.65	3.55	104.9%	2	0
123	0	42.5%	0.01	0.04	21.00	1.75	4.60	173.2%	2	0
1	0	40.5%	0.00	0.04	21.50	0.84	4.95	109.8%	2	0
–	–	–	–	–	23.00	2.33	6.40	137.1%	0	1
–	–	–	–	–	23.50	2.83	6.90	146.8%	0	1
2	0	80.5%	0.00	0.04	25.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.