| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 3.50 | 64.9% | 0 | 2 |
| 2 | 0 | 94.2% | 8.20 | 12.50 | 30.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 4.60 | 8.00 | 35.00 | 0.00 | 2.60 | 20.0% | 0 | 3 |
| 9 | 2 | 82.5% | 2.15 | 4.90 | 40.00 | 0.55 | 5.20 | 61.0% | 0 | 1 |
| 0 | 1 | 20.0% | 0.00 | 4.90 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 8.50 | 12.40 | 53.2% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.