| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 40 | 0 | 1.5% | 2.60 | 3.70 | 13.00 | 0.00 | 0.75 | 37.6% | 1 | 0 |
| 100 | 0 | 45.4% | 1.25 | 1.85 | 15.00 | 0.15 | 0.35 | 39.5% | 1 | 58 |
| 487 | 0 | 39.5% | 0.60 | 1.05 | 16.00 | 0.40 | 0.65 | 34.7% | 0 | 40 |
| 156 | 301 | 35.6% | 0.30 | 0.40 | 17.00 | 0.80 | 1.55 | 38.6% | 0 | 39 |
| 21 | 5 | 37.6% | 0.10 | 0.20 | 18.00 | 1.60 | 2.35 | 41.5% | 0 | 27 |
| 31 | 0 | 27.8% | 0.00 | 0.75 | 19.00 | – | – | – | – | – |
| 17 | 0 | 34.7% | 0.00 | 0.50 | 20.00 | 3.30 | 4.50 | 57.1% | 0 | 2 |
| 40 | 0 | 41.5% | 0.00 | 0.75 | 21.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 0.95 | 22.00 | – | – | – | – | – |
| 5 | 0 | 53.2% | 0.00 | 0.95 | 23.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 0.95 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.