| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 138.1% | 33.10 | 36.80 | 35.00 | 0.00 | 0.05 | 88.3% | 0 | 312 |
| 17 | 0 | 137.1% | 32.10 | 35.90 | 36.00 | 0.00 | 0.75 | 84.4% | 0 | 17 |
| – | – | – | – | – | 37.00 | 0.00 | 0.75 | 81.5% | 0 | 55 |
| – | – | – | – | – | 38.00 | 0.00 | 0.75 | 78.6% | 0 | 279 |
| – | – | – | – | – | 39.00 | 0.00 | 0.75 | 74.7% | 0 | 24 |
| 15 | 0 | 126.4% | 29.00 | 31.30 | 40.00 | 0.00 | 0.10 | 71.7% | 2 | 226 |
| – | – | – | – | – | 41.00 | 0.00 | 0.45 | 68.8% | 0 | 127 |
| 11 | 0 | 107.8% | 26.20 | 29.80 | 42.00 | 0.00 | 0.75 | 65.9% | 0 | 16 |
| 54 | 0 | 109.8% | 25.40 | 28.80 | 43.00 | 0.00 | 0.75 | 62.9% | 0 | 54 |
| 7 | 0 | 107.8% | 24.40 | 27.90 | 44.00 | 0.00 | 0.70 | 61.0% | 0 | 48 |
| 709 | 0 | 91.2% | 24.20 | 25.70 | 45.00 | 0.00 | 0.75 | 58.1% | 0 | 286 |
| 40 | 0 | 102.9% | 22.70 | 25.80 | 46.00 | 0.00 | 0.75 | 55.1% | 0 | 24 |
| 26 | 0 | 92.2% | 21.40 | 24.80 | 47.00 | 0.00 | 0.45 | 52.2% | 0 | 53 |
| 11 | 0 | 105.9% | 21.30 | 23.80 | 48.00 | 0.00 | 0.60 | 50.3% | 0 | 75 |
| 4 | 0 | 102.9% | 20.30 | 22.90 | 49.00 | 0.00 | 0.50 | 47.3% | 0 | 73 |
| 257 | 3 | 102.9% | 19.60 | 21.90 | 50.00 | 0.15 | 0.65 | 79.5% | 0 | 854 |
| 84 | 0 | 95.1% | 17.20 | 19.60 | 52.50 | 0.25 | 0.55 | 69.8% | 0 | 63 |
| 624 | 0 | 82.5% | 14.90 | 16.80 | 55.00 | 0.40 | 0.80 | 67.8% | 4 | 527 |
| 14 | 0 | 85.4% | 12.90 | 15.20 | 57.50 | 0.85 | 1.25 | 69.8% | 291 | 138 |
| 400 | 1 | 73.7% | 10.90 | 12.20 | 60.00 | 1.25 | 1.75 | 67.8% | 24 | 323 |
| 426 | 30 | 69.8% | 9.10 | 10.00 | 62.50 | 1.95 | 2.50 | 67.8% | 4 | 196 |
| 509 | 11 | 67.8% | 7.50 | 8.20 | 65.00 | 2.80 | 3.40 | 67.8% | 133 | 194 |
| 531 | 2 | 66.9% | 5.90 | 6.80 | 67.50 | 3.50 | 4.50 | 65.9% | 4 | 91 |
| 793 | 68 | 69.8% | 5.00 | 5.70 | 70.00 | 5.00 | 5.80 | 67.8% | 112 | 377 |
| 759 | 96 | 69.8% | 3.10 | 3.70 | 75.00 | 8.30 | 9.10 | 70.8% | 25 | 55 |
| 13,884 | 4,461 | 70.8% | 2.00 | 2.35 | 80.00 | 11.90 | 12.80 | 70.8% | 0 | 53 |
| 345 | 87 | 73.7% | 1.25 | 1.65 | 85.00 | 14.70 | 17.00 | 57.1% | 0 | 104 |
| 102 | 2 | 73.7% | 0.75 | 1.00 | 90.00 | – | – | – | – | – |
| 1,247 | 5 | 79.5% | 0.35 | 1.05 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.