| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 1 | 147.8% | 22.80 | 26.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.45 | 30.8% | 0 | 347 |
| 9 | 0 | 1.5% | 2.85 | 5.20 | 45.00 | 0.05 | 0.45 | 28.8% | 0 | 336 |
| 321 | 10 | 15.1% | 0.35 | 0.80 | 50.00 | 1.10 | 2.35 | 24.9% | 0 | 1 |
| 110 | 3,946 | 25.9% | 0.10 | 0.15 | 55.00 | 5.20 | 6.50 | 28.8% | 0 | 50 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.