| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.20 | 76.6% | 0 | 47 |
| 1 | 0 | 100.0% | 26.00 | 30.00 | 45.00 | – | – | – | – | – |
| 18 | 0 | 40.5% | 11.70 | 14.10 | 60.00 | 0.00 | 0.75 | 27.8% | 0 | 11 |
| 1 | 0 | 27.8% | 6.90 | 9.00 | 65.00 | 0.00 | 2.40 | 17.1% | 0 | 57 |
| 28 | 0 | 29.8% | 2.30 | 5.80 | 70.00 | 0.05 | 2.90 | 32.7% | 0 | 7 |
| 338 | 2 | 21.0% | 0.55 | 1.15 | 75.00 | – | – | – | – | – |
| 15 | 0 | 14.2% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 2,800 | 0 | 22.0% | 0.00 | 0.75 | 85.00 | 11.40 | 13.80 | 42.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.